Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 8:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.11.2025 14:07:482012 350,001313 060,001213 200,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:06:193313 060,003213 200,003113 240,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:06:182012 350,001313 060,001213 200,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:03:183313 060,003213 200,003113 238,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:03:172012 350,001313 060,001213 200,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:00:203313 060,003213 200,003113 240,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:00:202012 350,001313 060,001213 200,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 13:54:323313 060,003213 200,003113 238,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 13:54:323313 060,003213 200,003113 238,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 13:51:183313 060,003213 200,003113 238,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:51:182012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:50:333313 060,003213 200,003113 236,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:50:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:49:033313 060,003213 200,003113 226,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:49:032012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:48:173313 060,003213 200,003113 224,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:48:172012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:47:323313 060,003213 200,003113 220,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:47:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:46:033313 060,003213 200,003113 222,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:46:032012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:42:173313 060,003213 200,003113 218,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:42:172012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:41:323313 060,003213 200,003113 208,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:41:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:40:473313 060,003213 200,003113 206,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:40:472012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:38:333313 060,003213 200,003113 220,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:38:332012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:37:023313 060,003213 196,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:37:022012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:36:173313 060,003213 198,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:36:172012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:34:023313 060,003213 194,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:34:022012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:33:173313 060,003213 188,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:33:172012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:32:323313 060,003213 184,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:32:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:31:023313 060,003213 154,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:31:022012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:30:173313 060,003213 146,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:30:172012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:29:323313 060,003213 174,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:29:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:28:473313 060,003213 182,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:28:462012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:28:023313 060,003213 190,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:28:022012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:27:173313 060,003213 198,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000